Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 34.31 38.82 34.31 37.65 637.68 Thousand
25 Apr, 2014 38.92 38.92 36.67 36.86 992.99 Thousand
24 Apr, 2014 38.24 39.61 37.75 39.22 1.27 Million
23 Apr, 2014 37.06 38.24 36.86 37.06 415.36 Thousand
22 Apr, 2014 35.54 37.16 35.49 36.27 184.64 Thousand
21 Apr, 2014 34.41 36.18 34.41 35.49 160.5 Thousand
18 Apr, 2014 35.59 35.78 34.12 34.51 383.76 Thousand
17 Apr, 2014 36.47 36.47 35.39 35.39 168.6 Thousand
16 Apr, 2014 36.23 36.27 35.34 36.18 252.7 Thousand
15 Apr, 2014 34.31 35.98 34.31 35.98 414.69 Thousand