Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 38.53 39.9 38.53 39.61 283.52 Thousand
10 Jun, 2014 37.75 37.84 37.6 37.84 38.66 Thousand
09 Jun, 2014 37.5 38.24 37.5 37.94 60.03 Thousand
06 Jun, 2014 38.24 38.33 37.5 37.5 148.28 Thousand
05 Jun, 2014 38.24 38.68 38.04 38.28 117.97 Thousand
04 Jun, 2014 38.24 38.33 37.99 38.24 53.65 Thousand
03 Jun, 2014 38.73 38.73 37.94 38.73 72.07 Thousand
30 May, 2014 39.56 39.61 38.53 38.73 147.31 Thousand
29 May, 2014 39.22 39.56 38.33 39.56 79.36 Thousand
28 May, 2014 39.9 40.59 39.71 39.9 106.29 Thousand