Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 51.08 51.86 49.71 51.86 297.79 Thousand
08 Jul, 2014 51.37 51.76 50.59 51.08 290.32 Thousand
07 Jul, 2014 51.76 51.76 49.12 51.27 613.17 Thousand
04 Jul, 2014 55.59 55.59 51.76 51.76 1.05 Million
03 Jul, 2014 54.41 56.18 54.41 55.59 709.79 Thousand
02 Jul, 2014 54.22 57.94 53.63 56.86 1.34 Million
01 Jul, 2014 55.88 56.86 53.73 54.22 867.27 Thousand
30 Jun, 2014 58.33 58.33 55.39 56.47 740.51 Thousand
27 Jun, 2014 58.63 58.73 56.37 58.73 1.37 Million
26 Jun, 2014 52.45 54.9 52.35 54.9 482.91 Thousand