Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 41.81 43.19 41.67 43.14 97.51 Thousand
06 Aug, 2014 43.43 43.82 41.03 41.76 305.71 Thousand
05 Aug, 2014 45.1 45.1 43.77 44.07 196.04 Thousand
04 Aug, 2014 44.71 45.29 44.31 45.1 124.5 Thousand
01 Aug, 2014 45.1 45.1 44.61 44.71 120.4 Thousand
31 Jul, 2014 44.41 45.59 43.24 45.59 162.89 Thousand
30 Jul, 2014 43.73 44.61 43.63 44.36 63.29 Thousand
29 Jul, 2014 45.1 45.2 43.92 44.17 169.27 Thousand
28 Jul, 2014 45.59 45.59 44.61 45.2 159.97 Thousand
25 Jul, 2014 46.42 46.42 45.44 45.44 177.5 Thousand