Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 39.17 39.17 38.58 39.17 17.34 Thousand
03 Sep, 2014 39.31 39.31 38.73 38.82 29.42 Thousand
02 Sep, 2014 39.56 39.71 39.02 39.51 42.89 Thousand
01 Sep, 2014 40.2 40.44 39.8 39.8 80.58 Thousand
29 Aug, 2014 38.48 40.2 38.48 40.2 52.16 Thousand
28 Aug, 2014 38.53 38.92 38.33 38.77 69.72 Thousand
27 Aug, 2014 38.24 38.43 37.84 38.43 68.34 Thousand
26 Aug, 2014 37.75 38.92 37.65 38.53 205.06 Thousand
25 Aug, 2014 40.39 40.44 39.56 39.56 176.69 Thousand
22 Aug, 2014 39.9 40.78 39.8 40.44 95.21 Thousand