Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 39.51 39.8 39.22 39.51 74.51 Thousand
09 Aug, 2016 39.36 39.51 39.02 39.22 29.58 Thousand
08 Aug, 2016 39.71 39.8 39.51 39.51 35.8 Thousand
05 Aug, 2016 39.61 39.61 39.31 39.61 30.02 Thousand
04 Aug, 2016 39.9 40.0 39.17 39.56 55.13 Thousand
03 Aug, 2016 38.92 39.22 38.73 39.17 19.38 Thousand
02 Aug, 2016 38.82 39.22 38.82 38.92 37.9 Thousand
01 Aug, 2016 39.22 39.22 38.82 38.82 38.76 Thousand
29 Jul, 2016 39.12 39.41 39.07 39.22 26.57 Thousand
28 Jul, 2016 39.22 39.41 39.07 39.07 14.28 Thousand