Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 37.06 37.06 36.67 37.06 39.78 Thousand
06 Sep, 2016 36.86 36.96 36.47 36.91 72.42 Thousand
05 Sep, 2016 36.67 36.96 36.67 36.86 51 Thousand
02 Sep, 2016 36.86 36.86 36.08 36.67 74.46 Thousand
01 Sep, 2016 37.5 37.5 36.67 36.86 31.62 Thousand
31 Aug, 2016 36.57 37.06 36.37 36.57 50.08 Thousand
30 Aug, 2016 36.81 36.81 36.52 36.52 99.96 Thousand
29 Aug, 2016 36.57 36.86 36.42 36.81 47.08 Thousand
26 Aug, 2016 34.8 36.23 34.8 36.13 158.18 Thousand
25 Aug, 2016 34.9 35.2 34.71 34.8 103.02 Thousand