Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 39.22 39.22 38.14 38.53 103.37 Thousand
22 Sep, 2016 38.68 38.82 38.33 38.53 33.66 Thousand
21 Sep, 2016 39.12 39.12 38.43 38.68 44.88 Thousand
20 Sep, 2016 38.92 38.92 38.38 38.63 52.02 Thousand
19 Sep, 2016 39.41 39.41 38.82 38.92 76.6 Thousand
14 Sep, 2016 38.92 39.12 37.7 39.02 117.45 Thousand
13 Sep, 2016 39.31 39.51 38.24 38.63 165.37 Thousand
12 Sep, 2016 38.73 39.66 38.58 39.22 317.33 Thousand
09 Sep, 2016 37.06 37.94 36.96 37.55 84.91 Thousand
08 Sep, 2016 36.91 37.06 36.76 37.06 74.53 Thousand