Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 36.08 36.08 35.29 35.49 52.02 Thousand
25 Oct, 2016 36.08 36.18 35.64 36.18 42.48 Thousand
24 Oct, 2016 37.21 37.21 35.88 36.47 12.24 Thousand
21 Oct, 2016 35.78 36.08 35.74 35.98 18.36 Thousand
20 Oct, 2016 36.32 36.32 35.74 35.74 20.4 Thousand
19 Oct, 2016 36.62 36.62 36.03 36.32 6120.00
18 Oct, 2016 35.78 35.88 35.69 35.88 24.48 Thousand
17 Oct, 2016 36.08 36.08 35.74 35.88 18.36 Thousand
14 Oct, 2016 35.98 35.98 35.59 35.59 47.07 Thousand
13 Oct, 2016 35.29 36.03 35.29 35.98 57.47 Thousand