Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 39.22 39.26 39.17 39.22 22.44 Thousand
26 Jul, 2016 39.02 39.26 38.97 39.22 20.5 Thousand
25 Jul, 2016 39.22 39.51 38.92 38.97 40.8 Thousand
22 Jul, 2016 40.0 40.0 38.73 39.22 63.29 Thousand
21 Jul, 2016 39.41 39.51 39.02 39.12 102 Thousand
20 Jul, 2016 39.22 39.71 39.12 39.22 45.9 Thousand
19 Jul, 2016 39.61 40.1 38.82 39.02 135.86 Thousand
18 Jul, 2016 39.8 39.8 39.41 39.71 164.86 Thousand
15 Jul, 2016 39.46 40.64 39.46 39.71 119.68 Thousand
14 Jul, 2016 39.41 39.41 39.36 39.36 18.36 Thousand