Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 38.24 38.33 37.99 38.33 90.78 Thousand
27 Mar, 2017 38.43 38.43 38.19 38.33 32.64 Thousand
24 Mar, 2017 38.73 38.92 38.53 38.53 73.59 Thousand
23 Mar, 2017 38.77 38.92 38.43 38.73 53.04 Thousand
22 Mar, 2017 38.48 38.48 37.84 38.48 67.32 Thousand
21 Mar, 2017 38.43 38.53 38.14 38.33 91.95 Thousand
20 Mar, 2017 38.58 38.63 38.14 38.53 55.13 Thousand
17 Mar, 2017 38.14 38.43 37.99 38.43 41.31 Thousand
16 Mar, 2017 37.94 38.04 37.75 37.94 23 Thousand
15 Mar, 2017 37.65 37.94 37.65 37.94 39.02 Thousand