Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 37.75 38.24 37.65 37.65 36.72 Thousand
12 Apr, 2017 37.55 38.24 37.3 37.75 37.74 Thousand
11 Apr, 2017 39.02 39.02 37.75 38.73 67.53 Thousand
10 Apr, 2017 39.46 39.61 39.41 39.41 9180.00
07 Apr, 2017 38.87 39.71 38.82 39.71 14.28 Thousand
06 Apr, 2017 38.87 39.02 38.68 38.97 28.77 Thousand
05 Apr, 2017 40.39 40.39 39.02 39.22 24.48 Thousand
31 Mar, 2017 39.02 39.12 38.73 39.12 46.97 Thousand
30 Mar, 2017 38.63 39.22 38.63 39.12 74.51 Thousand
29 Mar, 2017 38.63 38.63 38.24 38.63 32.8 Thousand