Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 37.25 37.55 36.57 36.62 35.72 Thousand
26 Apr, 2017 37.25 37.35 37.06 37.35 7140.00
25 Apr, 2017 37.75 37.75 37.3 37.3 6120.00
24 Apr, 2017 37.75 37.75 37.06 37.65 26.64 Thousand
21 Apr, 2017 37.4 37.75 37.4 37.75 28.61 Thousand
20 Apr, 2017 37.75 37.75 36.76 37.7 15.3 Thousand
19 Apr, 2017 37.5 37.84 37.35 37.84 45.9 Thousand
18 Apr, 2017 38.48 38.48 37.25 38.19 24.48 Thousand
17 Apr, 2017 37.06 37.4 36.52 37.4 36.8 Thousand
14 Apr, 2017 37.55 37.65 37.06 37.5 45.9 Thousand