Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 29.8 29.8 28.53 29.22 58.19 Thousand
19 Oct, 2017 29.41 29.9 29.12 29.31 100.98 Thousand
18 Oct, 2017 29.9 29.9 29.46 29.9 20.41 Thousand
17 Oct, 2017 28.92 29.8 28.77 29.8 104.5 Thousand
16 Oct, 2017 28.87 28.92 28.43 28.82 65.7 Thousand
13 Oct, 2017 28.53 28.87 28.04 28.43 27.54 Thousand
12 Oct, 2017 28.87 28.87 28.04 28.38 21.42 Thousand
11 Oct, 2017 28.77 28.82 28.04 28.24 81.7 Thousand
06 Oct, 2017 28.38 28.43 27.94 28.04 22.44 Thousand
05 Oct, 2017 28.43 28.92 28.24 28.43 10.3 Thousand