Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 29.41 29.41 28.43 28.87 34.68 Thousand
16 Nov, 2017 28.77 29.07 28.68 29.07 14.28 Thousand
15 Nov, 2017 28.73 29.07 28.68 29.07 23.46 Thousand
14 Nov, 2017 29.61 29.61 28.68 29.17 28.56 Thousand
13 Nov, 2017 29.22 30.15 28.63 29.17 42.02 Thousand
10 Nov, 2017 29.75 29.75 29.41 29.41 6120.00
09 Nov, 2017 30.05 30.05 28.92 29.12 22.68 Thousand
08 Nov, 2017 28.82 29.26 28.68 29.07 39.78 Thousand
07 Nov, 2017 28.87 29.36 28.68 28.68 9180.00
06 Nov, 2017 28.82 28.82 28.53 28.73 10.2 Thousand