Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 29.17 29.17 28.43 28.43 16.32 Thousand
02 Oct, 2017 28.43 29.36 28.04 28.97 33.91 Thousand
29 Sep, 2017 27.5 27.84 27.45 27.84 37.84 Thousand
28 Sep, 2017 27.94 29.85 27.55 27.89 61.2 Thousand
27 Sep, 2017 28.97 28.97 27.45 27.94 139.88 Thousand
26 Sep, 2017 28.73 28.87 28.43 28.43 55.28 Thousand
25 Sep, 2017 29.8 29.8 28.43 28.53 26.52 Thousand
22 Sep, 2017 29.71 29.75 28.53 29.36 42.97 Thousand
21 Sep, 2017 29.61 29.85 29.36 29.41 41.12 Thousand
20 Sep, 2017 30.15 30.2 28.92 29.85 31.62 Thousand