Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 34.71 34.71 33.73 33.92 71.4 Thousand
26 Jan, 2018 34.31 34.8 34.31 34.75 57.22 Thousand
25 Jan, 2018 34.26 35.98 34.26 34.75 195.84 Thousand
24 Jan, 2018 33.04 34.12 33.04 34.12 77.6 Thousand
23 Jan, 2018 33.09 33.28 32.84 33.04 71.4 Thousand
22 Jan, 2018 33.43 33.43 32.84 33.04 26.67 Thousand
19 Jan, 2018 33.28 33.28 32.75 33.04 34.68 Thousand
18 Jan, 2018 32.94 33.24 32.89 33.24 23.46 Thousand
17 Jan, 2018 32.75 33.19 32.7 33.04 19.53 Thousand
16 Jan, 2018 33.24 33.24 32.55 32.75 43.86 Thousand