Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 34.51 34.51 34.07 34.46 41.05 Thousand
06 Mar, 2018 34.8 34.8 33.92 34.51 45.9 Thousand
05 Mar, 2018 34.31 34.8 34.22 34.8 85.13 Thousand
02 Mar, 2018 34.12 34.66 33.53 34.31 23.81 Thousand
01 Mar, 2018 33.63 33.92 33.33 33.92 30.6 Thousand
27 Feb, 2018 34.07 34.07 33.43 33.63 26.57 Thousand
26 Feb, 2018 34.22 34.22 33.58 33.73 26.52 Thousand
23 Feb, 2018 33.09 33.43 32.7 33.43 53.29 Thousand
22 Feb, 2018 32.5 32.99 32.35 32.99 33.66 Thousand
21 Feb, 2018 33.04 33.09 32.6 32.99 62.37 Thousand