Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 34.22 34.22 33.73 34.12 30.6 Thousand
28 Dec, 2017 33.82 34.41 33.53 33.87 58.14 Thousand
27 Dec, 2017 34.66 34.66 33.63 33.82 30.6 Thousand
26 Dec, 2017 34.75 34.75 33.73 34.02 39.78 Thousand
25 Dec, 2017 34.95 35.0 34.12 34.61 65.28 Thousand
22 Dec, 2017 34.31 34.9 34.31 34.61 144.84 Thousand
21 Dec, 2017 33.87 34.66 33.82 34.31 97.05 Thousand
20 Dec, 2017 32.84 34.22 32.84 33.82 59.18 Thousand
19 Dec, 2017 32.94 32.94 32.4 32.89 28.61 Thousand
18 Dec, 2017 33.04 33.14 32.84 33.04 23.46 Thousand