Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 27.45 27.89 27.45 27.65 37.74 Thousand
07 May, 2018 27.94 27.94 27.21 27.35 75.58 Thousand
04 May, 2018 28.33 28.33 27.55 27.89 62.26 Thousand
03 May, 2018 28.14 28.24 27.94 28.04 40.8 Thousand
02 May, 2018 28.73 28.73 28.04 28.04 57.22 Thousand
30 Apr, 2018 28.33 29.12 28.33 28.92 21.42 Thousand
27 Apr, 2018 28.19 28.68 28.04 28.24 58.55 Thousand
26 Apr, 2018 29.46 29.46 28.14 28.14 106.35 Thousand
25 Apr, 2018 29.95 29.95 29.41 29.46 40.52 Thousand
24 Apr, 2018 29.41 30.88 28.92 30.88 53.04 Thousand