Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 27.84 28.19 27.84 28.04 22.44 Thousand
04 Jun, 2018 27.65 27.94 27.45 27.84 58.35 Thousand
01 Jun, 2018 27.55 27.94 27.55 27.65 9180.00
31 May, 2018 27.55 28.14 27.55 27.55 20.4 Thousand
30 May, 2018 27.35 27.55 27.06 27.55 30.75 Thousand
29 May, 2018 27.65 27.65 27.11 27.55 38.86 Thousand
28 May, 2018 27.94 27.94 27.35 27.94 10.2 Thousand
25 May, 2018 27.5 27.94 27.4 27.94 28.76 Thousand
24 May, 2018 27.35 27.65 27.35 27.45 43.91 Thousand
23 May, 2018 28.38 28.38 27.35 27.94 19.38 Thousand