Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 28.92 28.92 27.45 28.19 16.32 Thousand
21 May, 2018 27.99 28.28 27.75 28.28 27.56 Thousand
18 May, 2018 27.89 27.94 27.7 27.94 14.28 Thousand
17 May, 2018 27.5 28.09 27.5 27.75 13.36 Thousand
16 May, 2018 27.75 27.75 27.45 27.45 11.32 Thousand
15 May, 2018 27.65 27.75 27.6 27.75 14.38 Thousand
14 May, 2018 28.92 28.92 26.76 27.94 39.78 Thousand
11 May, 2018 26.03 26.76 26.03 26.67 75.48 Thousand
10 May, 2018 25.49 26.37 25.39 25.74 191.76 Thousand
09 May, 2018 28.28 28.28 27.55 27.55 6120.00