Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 56.0 59.4 55.6 56.0 17.97 Million
27 Dec, 2021 54.1 54.1 48.7 54.0 1.16 Million
24 Dec, 2021 54.5 54.5 53.9 54.1 623 Thousand
23 Dec, 2021 54.6 54.6 53.9 54.0 551 Thousand
22 Dec, 2021 54.0 54.8 54.0 54.0 835 Thousand
21 Dec, 2021 53.8 54.4 53.4 53.5 712 Thousand
20 Dec, 2021 50.9 53.0 50.9 53.0 879 Thousand
17 Dec, 2021 51.1 51.1 50.0 50.6 1.81 Million
16 Dec, 2021 55.5 55.9 52.0 52.0 1.6 Million
15 Dec, 2021 54.0 55.0 54.0 54.8 1.41 Million