Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 46.3 46.5 43.85 44.85 2.6 Million
11 Jan, 2022 47.0 47.3 45.05 45.15 3.14 Million
10 Jan, 2022 46.0 49.4 45.75 47.6 3.91 Million
07 Jan, 2022 48.95 49.4 46.0 46.0 4.89 Million
06 Jan, 2022 49.05 51.0 48.0 48.3 4.49 Million
05 Jan, 2022 52.5 52.5 50.0 50.0 2.47 Million
04 Jan, 2022 52.0 53.6 50.2 51.8 3.75 Million
03 Jan, 2022 54.0 54.1 51.4 51.5 3.41 Million
30 Dec, 2021 54.7 55.7 52.0 53.5 4.45 Million
29 Dec, 2021 57.0 57.8 54.7 54.7 6.56 Million