Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 43.0 43.95 42.55 43.3 850 Thousand
17 Feb, 2022 44.9 45.4 43.2 43.3 1.76 Million
16 Feb, 2022 43.5 45.3 42.8 44.55 2.86 Million
15 Feb, 2022 42.9 43.5 42.1 42.2 881 Thousand
14 Feb, 2022 43.8 44.35 42.0 42.45 2.26 Million
11 Feb, 2022 44.2 45.5 44.2 44.7 1.57 Million
10 Feb, 2022 47.05 47.7 45.9 46.1 1.85 Million
09 Feb, 2022 44.8 47.3 44.8 46.85 3.25 Million
08 Feb, 2022 44.35 45.85 44.25 44.55 1.51 Million
07 Feb, 2022 43.5 44.7 42.3 44.45 1.52 Million