Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 42.55 43.85 42.1 42.1 1.82 Million
25 Jan, 2022 45.05 45.1 43.0 43.0 1.68 Million
24 Jan, 2022 43.5 45.65 41.3 44.8 2.68 Million
21 Jan, 2022 46.5 46.5 44.2 44.35 1.49 Million
20 Jan, 2022 46.45 46.8 45.5 46.6 936 Thousand
19 Jan, 2022 46.5 47.05 45.55 45.85 1.81 Million
18 Jan, 2022 46.8 48.8 46.8 47.2 3.94 Million
17 Jan, 2022 45.15 48.0 44.05 46.6 3.3 Million
14 Jan, 2022 45.8 46.6 44.05 44.2 2.64 Million
13 Jan, 2022 45.2 45.5 43.35 45.0 2.2 Million