Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 55.7 57.8 54.3 55.2 15.45 Million
29 Nov, 2021 53.1 58.7 52.7 54.1 27.95 Million
26 Nov, 2021 55.3 55.3 52.6 53.9 2.27 Million
25 Nov, 2021 56.8 56.9 54.5 56.9 2.36 Million
24 Nov, 2021 52.5 56.2 52.5 56.2 2.05 Million
23 Nov, 2021 54.0 55.0 52.0 52.0 1.85 Million
22 Nov, 2021 54.9 54.9 52.6 54.3 1.89 Million
19 Nov, 2021 52.0 53.6 52.0 53.6 2.27 Million
18 Nov, 2021 52.4 52.5 51.5 51.5 1.97 Million
17 Nov, 2021 52.0 52.0 50.0 51.6 2.13 Million