Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 51.0 51.0 49.55 49.55 1.73 Million
15 Nov, 2021 46.3 49.2 46.3 49.15 2.01 Million
12 Nov, 2021 46.5 46.5 45.1 45.1 807 Thousand
11 Nov, 2021 46.5 48.2 45.5 46.0 1.57 Million
10 Nov, 2021 46.4 49.3 46.35 48.1 10.91 Million
09 Nov, 2021 47.4 51.0 47.15 48.05 18.26 Million
08 Nov, 2021 51.4 54.1 47.0 47.1 24.64 Million
05 Nov, 2021 54.0 58.0 51.8 51.8 71.65 Million
04 Nov, 2021 53.2 53.2 50.5 53.2 38.77 Million
03 Nov, 2021 46.0 48.45 46.0 48.45 3.98 Million