Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 42.8 43.0 39.5 42.55 26.57 Million
18 Oct, 2021 45.7 47.3 41.75 42.0 27.82 Million
15 Oct, 2021 44.35 48.3 42.8 46.2 47.08 Million
14 Oct, 2021 55.4 55.4 45.4 45.4 52.65 Million
13 Oct, 2021 47.0 50.4 46.35 50.4 32.32 Million
12 Oct, 2021 43.5 45.85 43.0 45.85 22.25 Million
08 Oct, 2021 38.4 41.7 38.15 41.7 21.38 Million
07 Oct, 2021 40.0 40.6 37.7 37.95 4.87 Million
06 Oct, 2021 40.0 40.0 38.0 38.7 2.95 Million
05 Oct, 2021 37.0 40.05 36.9 40.0 3.7 Million