Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 39.05 39.05 36.05 38.4 7.39 Million
01 Oct, 2021 40.6 41.0 39.3 39.3 3.25 Million
30 Sep, 2021 45.05 48.8 43.65 43.65 3.42 Million
29 Sep, 2021 52.0 52.5 48.45 48.45 2.49 Million
28 Sep, 2021 50.0 53.8 49.0 53.8 2.17 Million
27 Sep, 2021 46.5 49.9 46.5 49.0 1.77 Million
24 Sep, 2021 50.0 50.0 45.8 47.6 2.5 Million
23 Sep, 2021 45.2 48.0 45.2 48.0 2.84 Million
22 Sep, 2021 39.0 44.0 39.0 44.0 2.53 Million
17 Sep, 2021 40.0 42.0 38.0 41.8 3.3 Million