Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 25.0 25.0 25.0 25.0 6.13 Million
01 Sep, 2021 22.75 22.75 22.75 22.75 2.08 Million
31 Aug, 2021 20.7 20.7 20.7 20.7 2.17 Million
30 Aug, 2021 18.4 18.9 18.2 18.85 584 Thousand
27 Aug, 2021 18.25 18.85 18.1 18.15 451 Thousand
26 Aug, 2021 18.25 18.3 17.8 18.2 340 Thousand
25 Aug, 2021 17.7 18.45 17.55 18.0 709 Thousand
24 Aug, 2021 18.1 18.2 17.4 17.55 402 Thousand
23 Aug, 2021 17.3 17.95 17.3 17.75 457 Thousand
20 Aug, 2021 16.8 17.35 16.55 17.0 433 Thousand