Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 20.35 20.6 20.1 20.1 735.36 Thousand
04 Aug, 2021 20.65 20.8 20.2 20.45 1.03 Million
03 Aug, 2021 20.6 21.15 20.45 20.65 1.08 Million
02 Aug, 2021 20.7 20.75 20.1 20.4 944.08 Thousand
30 Jul, 2021 20.0 21.45 19.95 20.05 4.73 Million
29 Jul, 2021 19.55 20.35 19.2 19.95 1.19 Million
28 Jul, 2021 20.0 20.25 18.7 19.45 1.48 Million
27 Jul, 2021 20.85 20.9 19.95 20.1 1.58 Million
26 Jul, 2021 20.0 21.2 19.95 20.4 3.16 Million
23 Jul, 2021 20.1 20.55 19.7 19.85 1.84 Million