Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 19.4 20.5 19.25 19.85 3.7 Million
21 Jul, 2021 19.35 19.4 18.8 19.0 793.79 Thousand
20 Jul, 2021 19.45 19.45 18.8 19.0 1.02 Million
19 Jul, 2021 19.2 20.0 19.2 19.55 1.17 Million
16 Jul, 2021 19.0 19.6 18.95 19.2 906.14 Thousand
15 Jul, 2021 19.0 19.45 18.8 19.0 613.26 Thousand
14 Jul, 2021 18.9 19.05 18.1 19.0 861.4 Thousand
13 Jul, 2021 20.4 20.75 18.7 18.75 2.87 Million
12 Jul, 2021 19.7 20.0 19.0 19.9 2.33 Million
09 Jul, 2021 18.6 20.0 18.4 19.1 2.71 Million