Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 17.65 17.7 16.8 16.95 747 Thousand
18 Aug, 2021 16.9 17.95 16.7 17.85 827 Thousand
17 Aug, 2021 17.95 17.95 17.95 17.95 -
16 Aug, 2021 19.0 19.0 17.35 17.95 2.01 Million
13 Aug, 2021 20.0 20.15 19.05 19.05 2.23 Million
12 Aug, 2021 20.05 20.3 19.8 20.2 731.72 Thousand
11 Aug, 2021 20.25 20.75 19.55 19.95 2.26 Million
10 Aug, 2021 21.55 22.3 20.05 20.25 5.31 Million
09 Aug, 2021 20.1 21.5 20.1 20.9 4.43 Million
06 Aug, 2021 20.3 20.3 19.8 19.8 704.64 Thousand