Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 33.38 33.56 32.22 32.28 599.83 Thousand
10 Aug, 2007 31.79 33.19 31.79 33.19 943.99 Thousand
09 Aug, 2007 33.25 34.11 32.95 33.93 2.37 Million
08 Aug, 2007 30.29 32.03 29.99 32.03 1.64 Million
07 Aug, 2007 30.1 30.16 28.53 29.09 1.99 Million
06 Aug, 2007 30.38 30.38 28.98 29.54 997.02 Thousand
03 Aug, 2007 30.95 31.85 30.95 30.95 1.74 Million
02 Aug, 2007 33.2 33.54 30.55 30.95 2.69 Million
01 Aug, 2007 33.76 35.17 32.64 32.8 2.39 Million
31 Jul, 2007 36.01 36.01 34.49 34.6 1.99 Million