Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 27.85 28.13 27.06 27.29 1.86 Million
13 Jul, 2007 28.98 29.15 27.85 27.91 3.01 Million
12 Jul, 2007 28.3 29.03 27.97 28.64 5.51 Million
11 Jul, 2007 27.85 28.47 27.8 27.8 2.93 Million
10 Jul, 2007 28.08 28.13 27.43 27.8 1.69 Million
09 Jul, 2007 28.13 28.42 27.85 27.85 3.5 Million
06 Jul, 2007 27.23 27.97 27.12 27.57 2.29 Million
05 Jul, 2007 27.51 27.57 27.06 27.12 2.32 Million
04 Jul, 2007 28.58 28.58 27.12 27.12 2.09 Million
03 Jul, 2007 28.13 28.7 27.91 28.02 3.25 Million