Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 36.18 36.63 33.59 34.89 3.04 Million
27 Jul, 2007 33.65 37.14 33.65 36.01 3.63 Million
26 Jul, 2007 38.94 38.94 35.17 36.18 7.48 Million
25 Jul, 2007 34.04 36.41 33.93 36.41 7.48 Million
24 Jul, 2007 34.15 34.72 32.92 34.04 9.82 Million
23 Jul, 2007 30.33 32.47 30.33 32.47 2.54 Million
20 Jul, 2007 30.67 31.51 29.65 30.38 7.9 Million
19 Jul, 2007 28.19 29.65 27.91 29.65 4.7 Million
18 Jul, 2007 27.35 28.7 27.35 27.74 2.17 Million
17 Jul, 2007 27.85 27.91 27.29 27.35 911.71 Thousand