Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 29.59 30.63 29.59 30.05 1.35 Million
07 Sep, 2007 29.65 30.26 29.41 29.47 1.12 Million
06 Sep, 2007 28.92 29.5 28.31 29.29 868.61 Thousand
05 Sep, 2007 29.04 29.99 28.86 28.86 1.39 Million
04 Sep, 2007 28.8 28.86 28.31 28.74 158.97 Thousand
03 Sep, 2007 28.43 28.86 28.19 28.31 380.22 Thousand
31 Aug, 2007 28.19 28.86 27.98 28.31 339.25 Thousand
30 Aug, 2007 28.37 28.98 28.37 28.4 245.83 Thousand
29 Aug, 2007 28.07 28.68 27.15 28.07 370.38 Thousand
28 Aug, 2007 29.59 29.72 28.8 28.86 244.19 Thousand