Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 31.73 31.73 30.69 30.69 3.71 Million
26 Sep, 2007 30.36 30.36 29.41 30.36 1.82 Million
21 Sep, 2007 26.54 28.37 26.54 28.37 1.18 Million
20 Sep, 2007 26.97 27.43 26.3 26.54 493.3 Thousand
19 Sep, 2007 28.68 28.74 26.85 26.85 906.3 Thousand
17 Sep, 2007 29.9 29.9 27.76 28.07 1.05 Million
14 Sep, 2007 30.2 30.51 29.78 29.78 1.54 Million
13 Sep, 2007 29.93 30.69 29.81 29.9 1.23 Million
12 Sep, 2007 30.69 30.81 29.59 29.78 773.55 Thousand
11 Sep, 2007 30.14 30.94 30.14 30.2 1.22 Million