Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 4.59 | 4.59 | 4.5 | 4.5 | 60.87 Thousand |
| 12 Sep, 2016 | 4.64 | 4.64 | 4.55 | 4.59 | 44.91 Thousand |
| 09 Sep, 2016 | 4.59 | 4.63 | 4.55 | 4.6 | 62.09 Thousand |
| 08 Sep, 2016 | 4.64 | 4.64 | 4.56 | 4.56 | 116.94 Thousand |
| 07 Sep, 2016 | 4.68 | 4.68 | 4.58 | 4.64 | 71.52 Thousand |
| 06 Sep, 2016 | 4.67 | 4.67 | 4.6 | 4.65 | 45.82 Thousand |
| 05 Sep, 2016 | 4.68 | 4.68 | 4.59 | 4.67 | 39.99 Thousand |
| 02 Sep, 2016 | 4.67 | 4.71 | 4.58 | 4.68 | 139.61 Thousand |
| 01 Sep, 2016 | 4.63 | 4.68 | 4.63 | 4.64 | 143.44 Thousand |
| 31 Aug, 2016 | 4.6 | 4.63 | 4.51 | 4.63 | 266.52 Thousand |
8121
8147
8155
8099
8107
8109