Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 5.01 | 5.09 | 4.95 | 5.05 | 165.47 Thousand |
| 30 Sep, 2016 | 5.06 | 5.17 | 4.98 | 5.01 | 400.5 Thousand |
| 29 Sep, 2016 | 5.12 | 5.35 | 5.03 | 5.17 | 400.08 Thousand |
| 26 Sep, 2016 | 4.99 | 5.15 | 4.99 | 5.1 | 233.86 Thousand |
| 23 Sep, 2016 | 4.62 | 5.08 | 4.62 | 5.06 | 447.81 Thousand |
| 22 Sep, 2016 | 4.62 | 4.65 | 4.53 | 4.62 | 284.41 Thousand |
| 21 Sep, 2016 | 4.64 | 4.64 | 4.57 | 4.59 | 46.77 Thousand |
| 20 Sep, 2016 | 4.57 | 4.59 | 4.53 | 4.57 | 65.19 Thousand |
| 19 Sep, 2016 | 4.42 | 4.57 | 4.42 | 4.57 | 37.66 Thousand |
| 14 Sep, 2016 | 4.54 | 4.54 | 4.42 | 4.48 | 56.14 Thousand |
8121
8147
8155
8099
8107
8109