Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2016 | 4.86 | 4.88 | 4.78 | 4.78 | 46 Thousand |
| 17 Oct, 2016 | 4.84 | 4.86 | 4.77 | 4.85 | 107.07 Thousand |
| 14 Oct, 2016 | 4.87 | 4.87 | 4.76 | 4.84 | 78.25 Thousand |
| 13 Oct, 2016 | 4.85 | 4.88 | 4.75 | 4.88 | 97 Thousand |
| 12 Oct, 2016 | 4.96 | 4.96 | 4.83 | 4.85 | 78.26 Thousand |
| 11 Oct, 2016 | 5.08 | 5.08 | 4.84 | 4.94 | 94.73 Thousand |
| 07 Oct, 2016 | 5.02 | 5.02 | 4.92 | 5.0 | 67.82 Thousand |
| 06 Oct, 2016 | 4.99 | 5.03 | 4.84 | 5.02 | 95.84 Thousand |
| 05 Oct, 2016 | 5.0 | 5.05 | 4.9 | 5.0 | 101.28 Thousand |
| 04 Oct, 2016 | 4.99 | 5.03 | 4.85 | 5.03 | 88.75 Thousand |
8121
8147
8155
8099
8107
8109