Ligitek Electronics Co Ltd (8111)
TWD 74.9
(9.66%)
TWD 74.9
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 10.95 | 11.65 | 10.9 | 11.65 | 6.33 Million |
| 12 Mar, 2018 | 10.6 | 10.65 | 10.2 | 10.6 | 2 Million |
| 09 Mar, 2018 | 10.85 | 10.85 | 10.3 | 10.55 | 3.18 Million |
| 08 Mar, 2018 | 8.92 | 9.9 | 8.92 | 9.9 | 791.26 Thousand |
| 07 Mar, 2018 | 8.98 | 9.05 | 8.98 | 9.0 | 83.5 Thousand |
| 06 Mar, 2018 | 8.95 | 9.05 | 8.95 | 8.98 | 117.06 Thousand |
| 05 Mar, 2018 | 9.0 | 9.18 | 8.66 | 9.0 | 178.35 Thousand |
| 02 Mar, 2018 | 9.39 | 9.39 | 9.03 | 9.06 | 146.18 Thousand |
| 01 Mar, 2018 | 8.79 | 9.15 | 8.77 | 9.08 | 218.16 Thousand |
| 27 Feb, 2018 | 8.7 | 8.86 | 8.7 | 8.79 | 77.46 Thousand |
8121
8147
8155
8099
8107
8109