Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 9.6 9.6 9.31 9.31 148.54 Thousand
01 Feb, 2018 9.41 9.41 9.3 9.35 78.96 Thousand
31 Jan, 2018 9.53 9.53 9.35 9.35 103 Thousand
30 Jan, 2018 9.36 9.45 9.36 9.43 181.03 Thousand
29 Jan, 2018 9.45 9.48 9.35 9.36 144.29 Thousand
26 Jan, 2018 9.48 9.54 9.41 9.45 191 Thousand
25 Jan, 2018 9.6 9.65 9.48 9.48 167.65 Thousand
24 Jan, 2018 9.63 9.71 9.5 9.6 163.52 Thousand
23 Jan, 2018 9.72 9.75 9.62 9.64 161.52 Thousand
22 Jan, 2018 10.0 10.0 9.75 9.75 171.04 Thousand