Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 9.95 10.05 9.86 9.86 356.81 Thousand
12 Apr, 2018 9.83 10.1 9.83 9.93 548.51 Thousand
11 Apr, 2018 9.97 10.2 9.95 10.1 698.42 Thousand
10 Apr, 2018 10.35 10.5 9.81 9.95 2.13 Million
09 Apr, 2018 10.95 10.95 10.45 10.65 917.98 Thousand
03 Apr, 2018 10.45 10.75 10.4 10.65 555.46 Thousand
02 Apr, 2018 10.45 10.75 10.35 10.65 725.91 Thousand
30 Mar, 2018 10.9 10.9 10.15 10.3 1.92 Million
29 Mar, 2018 10.75 11.0 10.7 10.7 754.71 Thousand
28 Mar, 2018 11.35 11.35 10.8 10.9 1.45 Million