Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 10.0 10.1 9.68 9.78 503.54 Thousand
26 Apr, 2018 10.45 10.55 9.9 10.0 847.67 Thousand
25 Apr, 2018 9.85 10.1 9.83 10.05 257.84 Thousand
24 Apr, 2018 10.25 10.25 9.85 9.85 317.24 Thousand
23 Apr, 2018 10.4 10.45 10.0 10.0 655.56 Thousand
20 Apr, 2018 9.61 10.45 9.61 10.4 759.76 Thousand
19 Apr, 2018 9.28 9.7 9.28 9.61 376.45 Thousand
18 Apr, 2018 9.4 9.58 9.28 9.28 384.53 Thousand
17 Apr, 2018 9.8 9.8 9.4 9.4 579.73 Thousand
16 Apr, 2018 9.86 10.0 9.6 9.8 517.91 Thousand