Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 11.05 11.35 11.0 11.05 936.4 Thousand
25 May, 2018 11.5 11.65 11.05 11.05 1.76 Million
24 May, 2018 11.9 11.9 11.5 11.65 878.56 Thousand
23 May, 2018 12.0 12.2 11.7 11.75 2.46 Million
22 May, 2018 11.9 11.9 11.6 11.75 1.29 Million
21 May, 2018 11.8 12.05 11.6 11.7 1.43 Million
18 May, 2018 11.8 11.8 11.45 11.6 1.23 Million
17 May, 2018 11.8 12.15 11.3 11.65 4.18 Million
16 May, 2018 11.4 11.45 10.9 11.45 2.64 Million
15 May, 2018 11.25 11.3 10.15 10.45 3.08 Million