Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 10.05 10.05 9.82 9.82 179.12 Thousand
26 Dec, 2018 9.7 10.05 9.7 9.85 166.75 Thousand
25 Dec, 2018 9.79 9.8 9.5 9.66 68 Thousand
24 Dec, 2018 9.85 9.94 9.8 9.81 146.14 Thousand
21 Dec, 2018 9.83 9.97 9.82 9.88 161.33 Thousand
20 Dec, 2018 10.0 10.05 9.8 9.89 213.12 Thousand
19 Dec, 2018 10.0 10.1 10.0 10.0 114.02 Thousand
18 Dec, 2018 10.1 10.2 10.0 10.05 264.01 Thousand
17 Dec, 2018 10.3 10.4 10.1 10.2 387.04 Thousand
14 Dec, 2018 10.8 10.8 10.45 10.5 531.01 Thousand