Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 10.2 10.2 10.05 10.15 325.49 Thousand
28 Nov, 2018 10.1 10.15 9.95 10.05 233.96 Thousand
27 Nov, 2018 10.0 10.0 9.92 10.0 71.82 Thousand
26 Nov, 2018 9.99 10.2 9.9 9.96 585.29 Thousand
23 Nov, 2018 9.97 10.0 9.93 9.99 107 Thousand
22 Nov, 2018 10.05 10.1 9.9 10.0 235.3 Thousand
21 Nov, 2018 9.88 10.05 9.88 10.0 257.75 Thousand
20 Nov, 2018 10.25 10.3 9.99 9.99 261 Thousand
19 Nov, 2018 10.25 10.4 10.25 10.35 204 Thousand
16 Nov, 2018 10.35 10.5 10.3 10.3 281.65 Thousand