Ligitek Electronics Co Ltd (8111)

TWD 74.9

(9.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 10.3 10.4 10.0 10.05 494.16 Thousand
25 Jan, 2019 10.5 10.6 10.3 10.3 140.62 Thousand
24 Jan, 2019 10.5 10.6 10.4 10.45 210.39 Thousand
23 Jan, 2019 10.25 10.55 10.2 10.4 191.91 Thousand
22 Jan, 2019 10.65 10.8 10.25 10.35 356.01 Thousand
21 Jan, 2019 11.0 11.15 10.5 10.65 1.1 Million
18 Jan, 2019 11.3 11.6 11.0 11.0 5.24 Million
17 Jan, 2019 10.8 10.9 10.15 10.8 1.37 Million
16 Jan, 2019 9.88 10.15 9.81 10.1 362.75 Thousand
15 Jan, 2019 9.71 9.8 9.71 9.72 74.25 Thousand